Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.69 | -28.87% | 2 | 119 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 715 |
| 2.54 | 0.00 | - | 98 | 99 | 2024-08-16 | - | - | - | - | - |
| 2.70 | -0.22 | -7.53% | 8 | 1,400 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 469 |
| 3.80 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.90 | 0.00 | - | 5 | 15 |
| 4.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 850 |
| 6.24 | 0.00 | - | 1 | 220 | 2026-01-16 | 3.06 | 0.00 | - | 9 | 363 |
© 2024 Yahoo. All rights reserved.