Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.38 | +18.54% | 339 | 1,660 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,138 |
| 2.38 | 0.00 | - | 88 | 226 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 714 |
| 3.07 | +0.03 | +0.99% | 40 | 1,367 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 469 |
| 3.56 | 0.00 | - | 27 | 44 | 2025-01-17 | 0.85 | 0.00 | - | 4 | 14 |
| 5.00 | 0.00 | - | 2 | 46 | 2025-06-20 | 1.65 | 0.00 | - | 130 | 850 |
| 5.16 | 0.00 | - | 1 | 223 | 2026-01-16 | 2.15 | 0.00 | - | 9 | 361 |
© 2024 Yahoo. All rights reserved.