Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 11 | 363 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 50 | 3,697 |
| 3.00 | 0.00 | - | 1 | 151 | 2024-07-19 | 0.10 | 0.00 | - | 21 | 977 |
| 4.77 | 0.00 | - | 2 | 512 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 55 |
| 5.14 | 0.00 | - | 2 | 141 | 2025-01-17 | 0.53 | 0.00 | - | 13 | 281 |
| 5.60 | 0.00 | - | 2 | 83 | 2025-06-20 | 1.11 | 0.00 | - | 119 | 128 |
| 6.13 | 0.00 | - | 1 | 141 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.