Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 993 |
| 4.75 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 4.19 | -0.66 | -13.61% | 3 | 514 | 2024-10-18 | 0.30 | +0.03 | +11.11% | 2 | 55 |
| 5.14 | 0.00 | - | 2 | 141 | 2025-01-17 | 0.57 | +0.04 | +7.55% | 1 | 283 |
| 6.20 | 0.00 | - | 5 | 82 | 2025-06-20 | 1.00 | 0.00 | - | 800 | 928 |
| 6.75 | 0.00 | - | 1 | 141 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.