Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCN24.NYB | Coffee Jul 24 | 226.151:29PM EDT | +2.00 | +0.89% |
KCU24.NYB | Coffee Sep 24 | 225.851:29PM EDT | +1.45 | +0.65% |
KCZ24.NYB | Coffee Dec 24 | 224.71:29PM EDT | +1.50 | +0.67% |
KCH25.NYB | Coffee Mar 25 | 223.251:29PM EDT | +1.30 | +0.59% |
KCK25.NYB | Coffee May 25 | 221.31:27PM EDT | +0.85 | +0.39% |
KCN25.NYB | Coffee Jul 25 | 219.351:26PM EDT | +0.20 | +0.09% |
KCU25.NYB | Coffee Sep 25 | 217.351:09PM EDT | -0.45 | -0.21% |
KCZ25.NYB | Coffee Dec 25 | 215.51:09PM EDT | -0.70 | -0.32% |
KCH26.NYB | Coffee Mar 26 | 213.81:09PM EDT | -0.90 | -0.42% |
KCK26.NYB | Coffee May 26 | 212.11:09PM EDT | -1.20 | -0.56% |
KCN26.NYB | Coffee Jul 26 | 211.151:22PM EDT | -0.70 | -0.33% |
KCU26.NYB | Coffee Sep 26 | 209.51:22PM EDT | -0.75 | -0.36% |
KCZ26.NYB | Coffee Dec 26 | 208.512:57PM EDT | -0.60 | -0.29% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +11.15 | +5.34% |