Australia markets open in 2 hours

Coffee Dec 25 (KCZ25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
210.05-3.70 (-1.73%)
As of 12:58PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 202.39:09AM EDT-7.00-3.34%
KCN24.NYBCoffee Jul 24 215.81:29PM EDT-4.65-2.11%
KCU24.NYBCoffee Sep 24 214.91:29PM EDT-4.35-1.98%
KCZ24.NYBCoffee Dec 24 213.651:29PM EDT-4.25-1.95%
KCH25.NYBCoffee Mar 25 212.851:29PM EDT-4.00-1.84%
KCK25.NYBCoffee May 25 211.71:24PM EDT-4.20-1.95%
KCN25.NYBCoffee Jul 25 211.051:24PM EDT-4.05-1.88%
KCU25.NYBCoffee Sep 25 210.351:24PM EDT-4.00-1.87%
KCZ25.NYBCoffee Dec 25 210.0512:58PM EDT-3.70-1.73%
KCH26.NYBCoffee Mar 26 209.612:46PM EDT-3.80-1.78%
KCK26.NYBCoffee May 26 211.411:38AM EDT-1.85-0.87%
KCN26.NYBCoffee Jul 26 210.911:38AM EDT-2.05-0.96%
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT-2.50-1.18%
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT-2.70-1.27%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%