Australia markets close in 28 minutes

Coffee Jul 25 (KCN25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
196.10-1.25 (-0.63%)
As of 01:21PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 205.412:38PM EDT+1.70+0.83%
KCN24.NYBCoffee Jul 24 200.21:29PM EDT-1.25-0.62%
KCU24.NYBCoffee Sep 24 198.751:29PM EDT-1.25-0.63%
KCZ24.NYBCoffee Dec 24 197.451:29PM EDT-1.25-0.63%
KCH25.NYBCoffee Mar 25 196.81:29PM EDT-1.30-0.66%
KCK25.NYBCoffee May 25 196.41:26PM EDT-1.20-0.61%
KCN25.NYBCoffee Jul 25 196.11:21PM EDT-1.25-0.63%
KCU25.NYBCoffee Sep 25 195.2511:40AM EDT-1.80-0.91%
KCZ25.NYBCoffee Dec 25 194.8511:40AM EDT-1.90-0.97%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4.45-2.26%
KCK26.NYBCoffee May 26 187.851:27PM EDT-8.70-4.43%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-8.85-4.51%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-8.85-4.53%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-8.90-4.57%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+22.25+11.46%