Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCN24.NYB | Coffee Jul 24 | 232.757:53AM EDT | -1.45 | -0.62% |
KCU24.NYB | Coffee Sep 24 | 231.957:53AM EDT | -1.40 | -0.60% |
KCZ24.NYB | Coffee Dec 24 | 230.057:52AM EDT | -1.55 | -0.67% |
KCH25.NYB | Coffee Mar 25 | 228.057:33AM EDT | -1.95 | -0.85% |
KCK25.NYB | Coffee May 25 | 226.37:26AM EDT | -2.25 | -0.98% |
KCN25.NYB | Coffee Jul 25 | 224.34:55AM EDT | -2.95 | -1.30% |
KCU25.NYB | Coffee Sep 25 | 2234:43AM EDT | -2.65 | -1.17% |
KCZ25.NYB | Coffee Dec 25 | 2214:19AM EDT | -2.75 | -1.23% |
KCH26.NYB | Coffee Mar 26 | 222.4512:26PM EDT | +0.20 | +0.09% |
KCK26.NYB | Coffee May 26 | 220.9512:26PM EDT | +0.15 | +0.07% |
KCN26.NYB | Coffee Jul 26 | 219.612:26PM EDT | +0.05 | +0.02% |
KCU26.NYB | Coffee Sep 26 | 218.612:26PM EDT | 0.00 | 0.00% |
KCZ26.NYB | Coffee Dec 26 | 220.39:52AM EDT | +2.45 | +1.12% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +2.60 | +1.20% |