Australia markets closed

Coffee May 25 (KCK25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
194.45-1.40 (-0.71%)
As of 08:36AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 208.56:02AM EDT+2.60+1.26%
KCN24.NYBCoffee Jul 24 199.88:41AM EDT-0.95-0.47%
KCU24.NYBCoffee Sep 24 198.38:41AM EDT-0.80-0.40%
KCZ24.NYBCoffee Dec 24 196.78:41AM EDT-0.70-0.35%
KCH25.NYBCoffee Mar 25 196.058:41AM EDT-0.70-0.36%
KCK25.NYBCoffee May 25 194.458:36AM EDT-1.40-0.71%
KCN25.NYBCoffee Jul 25 193.88:36AM EDT-1.10-0.56%
KCU25.NYBCoffee Sep 25 192.58:36AM EDT-0.80-0.41%
KCZ25.NYBCoffee Dec 25 192.557:37AM EDT+1.20+0.63%
KCH26.NYBCoffee Mar 26 191.851:19PM EDT+1.45+0.76%
KCK26.NYBCoffee May 26 195.251:26PM EDT+5.45+2.87%
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+5.45+2.88%
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+23.85+12.67%
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+23.85+12.71%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+29.20+15.60%