Coffee Mar 27 (KCH27.NYB)
ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
As of 10:24AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | - |
| 21 May 2024 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | - |
| 20 May 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | - |
| 17 May 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| 16 May 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | - |
| 15 May 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | - |
| 14 May 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 13 May 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 10 May 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 09 May 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | - |
| 08 May 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - |
| 07 May 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - |
| 06 May 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 03 May 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 02 May 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 01 May 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | - |
| 30 Apr 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 3 |
| 29 Apr 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| 26 Apr 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| 25 Apr 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| 24 Apr 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| 23 Apr 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| 22 Apr 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 19 Apr 2024 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | - |
| 18 Apr 2024 | 216.40 | 216.40 | 216.40 | 216.80 | 216.80 | 1 |
| 17 Apr 2024 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | - |
| 16 Apr 2024 | 213.85 | 213.85 | 213.85 | 214.25 | 214.25 | 1 |
| 15 Apr 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| 12 Apr 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| 11 Apr 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| 10 Apr 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 09 Apr 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | 7 |
| 08 Apr 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - |
| 05 Apr 2024 | 202.35 | 202.35 | 202.15 | 204.00 | 204.00 | 2 |
| 04 Apr 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| 03 Apr 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| 02 Apr 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - |
| 01 Apr 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.