Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 196.611:10AM EDT | -2.40 | -1.21% |
KCN24.NYB | Coffee Jul 24 | 196.151:29PM EDT | -0.50 | -0.25% |
KCU24.NYB | Coffee Sep 24 | 195.051:29PM EDT | -0.35 | -0.18% |
KCZ24.NYB | Coffee Dec 24 | 193.851:29PM EDT | -0.40 | -0.21% |
KCH25.NYB | Coffee Mar 25 | 193.251:29PM EDT | -0.45 | -0.23% |
KCK25.NYB | Coffee May 25 | 192.851:28PM EDT | -0.35 | -0.18% |
KCN25.NYB | Coffee Jul 25 | 192.81:27PM EDT | -0.25 | -0.13% |
KCU25.NYB | Coffee Sep 25 | 192.751:27PM EDT | 0.00 | 0.00% |
KCZ25.NYB | Coffee Dec 25 | 192.851:02PM EDT | +0.45 | +0.23% |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -0.15 | -0.08% |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -4.40 | -2.29% |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -4.75 | -2.47% |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -5.25 | -2.74% |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -5.45 | -2.85% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +25.55 | +13.39% |