Kingsoft Cloud Holdings Limited (KC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240517C00002500 | 2024-05-07 12:27PM EDT | 2.50 | 0.75 | 0.00 | 0.90 | -0.22 | -22.68% | 2 | 78 | 240.63% |
| KC240517C00005000 | 2024-04-30 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,164 | 50.00% |
| KC240517C00007500 | 2024-03-28 10:58AM EDT | 7.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2,251 | 296.88% |
| KC240517C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 296 | 7,581 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240517P00002500 | 2024-04-18 10:17AM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 367 | 225.00% |
| KC240517P00005000 | 2024-03-21 9:39AM EDT | 5.00 | 1.40 | 1.80 | 2.85 | 0.00 | - | 1 | 14 | 447.66% |
| KC240517P00007500 | 2024-02-27 12:53PM EDT | 7.50 | 4.30 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 384.38% |
© 2024 Yahoo. All rights reserved.