Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWD240719C00014000 | 2024-05-22 9:43AM EDT | 14.00 | 3.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 120.12% |
KBWD240719C00015000 | 2024-06-21 2:07PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | +0.10 | - | 4 | 0 | 23.63% |