KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00075000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 41.19% |
| KBR240719C00075000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 20.51% |
| KBR240920C00075000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 0.72 | 0.70 | 0.85 | +0.06 | +9.09% | 10 | 2,967 | 21.97% |
| KBR241220C00075000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 1.85 | 2.00 | 2.15 | 0.00 | - | 18 | 23 | 24.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR241220P00075000 | 2024-04-08 3:01PM EDT | 2024-12-20 | 11.40 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 16.90% |
© 2024 Yahoo. All rights reserved.