KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00070000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 2,658 | 19.48% |
| KBR240719C00070000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.65 | 0.00 | - | 1 | 100 | 19.29% |
| KBR240920C00070000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 1 | 666 | 22.79% |
| KBR241220C00070000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 4.15 | 3.40 | 3.60 | 0.00 | - | 4 | 3,601 | 26.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00070000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 2.70 | 4.30 | 6.40 | 0.00 | - | 1 | 250 | 45.80% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 3.30 | 3.90 | 4.70 | 0.00 | - | - | 50 | 15.14% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 2024-09-20 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 18.37% |
| KBR241220P00070000 | 2024-03-15 2:17PM EDT | 2024-12-20 | 10.40 | 8.90 | 9.20 | 0.00 | - | 2 | 24 | 32.70% |
© 2024 Yahoo. All rights reserved.