KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00067500 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 211 | 5,637 | 18.24% |
| KBR240719C00067500 | 2024-05-16 11:18AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 46 | 19.04% |
| KBR240920C00067500 | 2024-05-08 3:30PM EDT | 2024-09-20 | 3.50 | 2.70 | 2.85 | 0.00 | - | 14 | 864 | 23.77% |
| KBR241220C00067500 | 2024-05-17 12:40PM EDT | 2024-12-20 | 4.55 | 4.50 | 4.80 | -0.35 | -7.14% | 1 | 1,559 | 27.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00067500 | 2024-05-10 11:18AM EDT | 2024-06-21 | 1.92 | 2.25 | 3.30 | 0.00 | - | 1 | 91 | 27.37% |
| KBR240719P00067500 | 2024-05-10 1:58PM EDT | 2024-07-19 | 2.30 | 2.60 | 3.00 | 0.00 | - | 4 | 108 | 17.49% |
| KBR240920P00067500 | 2024-05-17 11:36AM EDT | 2024-09-20 | 3.80 | 3.60 | 4.40 | +0.60 | +18.75% | 73 | 171 | 21.74% |
| KBR241220P00067500 | 2024-05-15 12:06PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.00 | 0.00 | - | 49 | 119 | 19.57% |
© 2024 Yahoo. All rights reserved.