KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00065000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.10 | -0.30 | -13.64% | 17 | 1,300 | 21.83% |
| KBR240719C00065000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 3.50 | 2.40 | 2.85 | 0.00 | - | 11 | 534 | 23.26% |
| KBR240920C00065000 | 2024-05-16 2:36PM EDT | 2024-09-20 | 4.15 | 4.00 | 4.20 | 0.00 | - | 7 | 1,763 | 25.31% |
| KBR241220C00065000 | 2024-05-17 12:28PM EDT | 2024-12-20 | 5.90 | 5.80 | 6.10 | -1.40 | -19.18% | 1 | 3,936 | 28.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00065000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 103 | 308 | 17.31% |
| KBR240719P00065000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | 0.00 | - | 34 | 231 | 16.19% |
| KBR240920P00065000 | 2024-05-13 11:38AM EDT | 2024-09-20 | 2.35 | 1.55 | 2.55 | 0.00 | - | 14 | 797 | 18.69% |
| KBR241220P00065000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 346 | 20.50% |
© 2024 Yahoo. All rights reserved.