KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00062500 | 2024-05-20 2:06PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBR240719C00062500 | 2024-04-30 10:05AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBR240920C00062500 | 2024-05-09 9:42AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBR241220C00062500 | 2024-05-03 10:20AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00062500 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBR240719P00062500 | 2024-05-13 11:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| KBR240920P00062500 | 2024-05-15 3:48PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBR241220P00062500 | 2024-05-08 3:36PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.