KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00060000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 6.40 | 3.90 | 6.20 | 0.00 | - | 1 | 5,705 | 30.86% |
| KBR240719C00060000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 3.70 | 5.00 | 5.20 | 0.00 | - | 11 | 0 | 0.00% |
| KBR240920C00060000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 10.27 | 5.60 | 7.70 | 0.00 | - | 1 | 274 | 29.29% |
| KBR241220C00060000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 11.71 | 9.10 | 10.20 | 0.00 | - | 230 | 416 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00060000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 195 | 20.80% |
| KBR240719P00060000 | 2024-04-15 12:28PM EDT | 2024-07-19 | 2.00 | 0.25 | 0.35 | 0.00 | - | 53 | 49 | 19.63% |
| KBR240920P00060000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 0.96 | 1.00 | 1.10 | 0.00 | - | 1 | 159 | 21.41% |
| KBR241220P00060000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | 0.00 | - | 11 | 93 | 22.27% |
© 2024 Yahoo. All rights reserved.