Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621C00057500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBR240719C00057500 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KBR240920C00057500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KBR241220C00057500 | 2024-02-21 2:47PM EDT | 2024-12-20 | 6.90 | 8.30 | 8.60 | 0.00 | - | 2 | 149 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBR240621P00057500 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
KBR240719P00057500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KBR240920P00057500 | 2024-05-08 11:09AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |