KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00055000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 11.30 | 10.30 | 12.80 | 0.00 | - | 1 | 861 | 57.72% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 10.90 | 9.60 | 13.00 | 0.00 | - | - | 2 | 63.38% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 2024-09-20 | 14.88 | 10.70 | 12.10 | 0.00 | - | 1 | 37 | 36.30% |
| KBR241220C00055000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 13.40 | 11.20 | 13.20 | 0.00 | - | 1 | 21 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00055000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.90 | 0.00 | - | 1 | 678 | 57.47% |
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 40.28% |
| KBR240920P00055000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 9 | 24.41% |
| KBR241220P00055000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 0.92 | 0.90 | 1.40 | 0.00 | - | 1 | 499 | 27.22% |
© 2024 Yahoo. All rights reserved.