KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00050000 | 2024-02-21 11:14AM EDT | 2024-06-21 | 10.10 | 11.40 | 14.50 | 0.00 | - | 1 | 261 | 0.00% |
| KBR240920C00050000 | 2024-02-20 4:33PM EDT | 2024-09-20 | 10.10 | 12.10 | 13.60 | 0.00 | - | 3 | 2 | 0.00% |
| KBR241220C00050000 | 2024-02-20 12:22PM EDT | 2024-12-20 | 11.30 | 14.20 | 14.50 | 0.00 | - | 3 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00050000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 94 | 54.30% |
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 653 | 40.26% |
| KBR241220P00050000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 1.16 | 0.40 | 0.50 | 0.00 | - | 5 | 38 | 27.32% |
© 2024 Yahoo. All rights reserved.