KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 46.44% |
| KBR240920C00072500 | 2024-05-30 3:36PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 644 | 24.83% |
| KBR241220C00072500 | 2024-04-19 10:41AM EDT | 2024-12-20 | 2.70 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 30.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 2024-07-19 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 2024-09-20 | 6.70 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 20.68% |
© 2024 Yahoo. All rights reserved.