KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00065000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.60 | +0.40 | +36.36% | 31 | 2,201 | 19.87% |
| KBR240719C00065000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 1.88 | 1.30 | 2.45 | 0.00 | - | 13 | 504 | 22.02% |
| KBR240920C00065000 | 2024-05-29 10:58AM EDT | 2024-09-20 | 3.60 | 2.50 | 4.10 | 0.00 | - | 20 | 1,762 | 26.06% |
| KBR241220C00065000 | 2024-05-31 3:14PM EDT | 2024-12-20 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 3,936 | 28.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00065000 | 2024-05-30 12:37PM EDT | 2024-06-21 | 1.15 | 0.70 | 0.85 | 0.00 | - | 55 | 238 | 18.41% |
| KBR240719P00065000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 233 | 17.92% |
| KBR240920P00065000 | 2024-05-23 2:14PM EDT | 2024-09-20 | 2.40 | 1.85 | 2.60 | 0.00 | - | 53 | 799 | 20.23% |
| KBR241220P00065000 | 2024-05-24 11:28AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.70 | 0.00 | - | 12 | 358 | 20.72% |
© 2024 Yahoo. All rights reserved.