KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00062500 | 2024-05-22 3:31PM EDT | 2024-06-21 | 4.20 | 2.25 | 5.00 | 0.00 | - | 1 | 445 | 51.78% |
| KBR240719C00062500 | 2024-05-30 12:53PM EDT | 2024-07-19 | 3.50 | 2.55 | 4.20 | 0.00 | - | 1 | 33 | 24.34% |
| KBR240920C00062500 | 2024-05-24 2:19PM EDT | 2024-09-20 | 6.10 | 5.40 | 5.70 | 0.00 | - | 5 | 24 | 27.70% |
| KBR241220C00062500 | 2024-05-31 12:27PM EDT | 2024-12-20 | 7.10 | 7.10 | 7.40 | +0.60 | +9.23% | 5 | 178 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00062500 | 2024-05-30 2:15PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 63 | 61 | 20.22% |
| KBR240719P00062500 | 2024-05-28 9:50AM EDT | 2024-07-19 | 0.59 | 0.40 | 0.65 | 0.00 | - | 1 | 69 | 19.31% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 2024-09-20 | 1.80 | 0.60 | 2.65 | 0.00 | - | 10 | 895 | 28.53% |
| KBR241220P00062500 | 2024-05-28 11:01AM EDT | 2024-12-20 | 2.55 | 2.45 | 4.30 | 0.00 | - | 450 | 543 | 30.20% |
© 2024 Yahoo. All rights reserved.