KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00052500 | 2024-03-01 4:07PM EDT | 2024-06-21 | 8.75 | 11.10 | 13.30 | 0.00 | - | 11 | 70 | 54.69% |
| KBR240920C00052500 | 2024-02-21 4:06PM EDT | 2024-09-20 | 9.00 | 10.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| KBR241220C00052500 | 2024-02-29 11:39AM EDT | 2024-12-20 | 10.85 | 11.80 | 14.10 | 0.00 | - | 1 | 26 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00052500 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 500 | 674 | 73.44% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 236 | 27.93% |
| KBR241220P00052500 | 2024-04-03 10:00AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 57 | 29.61% |
© 2024 Yahoo. All rights reserved.