KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00045000 | 2024-02-16 2:31PM EDT | 2024-06-21 | 11.90 | 14.90 | 18.50 | 0.00 | - | 4 | 11 | 0.00% |
| KBR241220C00045000 | 2024-02-02 10:43AM EDT | 2024-12-20 | 11.00 | 15.10 | 17.30 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00045000 | 2024-01-10 11:11AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 120.51% |
| KBR241220P00045000 | 2024-01-25 2:45PM EDT | 2024-12-20 | 2.00 | 0.80 | 0.90 | 0.00 | - | 1 | 82 | 41.55% |
© 2024 Yahoo. All rights reserved.