KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00042500 | 2024-05-29 3:42PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBR241220C00042500 | 2024-04-05 9:55AM EDT | 2024-12-20 | 23.80 | 24.20 | 28.00 | 0.00 | - | 2 | 74 | 89.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00042500 | 2023-12-08 11:00AM EDT | 2024-06-21 | 0.94 | 0.50 | 2.05 | 0.00 | - | 2 | 2,517 | 309.57% |
| KBR241220P00042500 | 2024-01-18 11:22AM EDT | 2024-12-20 | 1.45 | 1.00 | 1.40 | 0.00 | - | 13 | 13 | 52.17% |
© 2024 Yahoo. All rights reserved.