KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00040000 | 2023-12-29 4:02PM EDT | 2024-06-21 | 16.50 | 13.40 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
| KBR241220C00040000 | 2024-04-26 10:19AM EDT | 2024-12-20 | 26.71 | 25.60 | 29.40 | 0.00 | - | 1 | 1 | 63.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00040000 | 2023-12-20 4:40PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | 0.00 | - | 2 | 736 | 135.06% |
| KBR241220P00040000 | 2024-02-01 11:57AM EDT | 2024-12-20 | 1.10 | 0.05 | 1.45 | 0.00 | - | 11 | 180 | 59.06% |
© 2024 Yahoo. All rights reserved.