KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920C00050000 | 2024-02-20 4:33PM EDT | 50.00 | 10.10 | 12.10 | 13.60 | 0.00 | - | 3 | 2 | 0.00% |
| KBR240920C00052500 | 2024-02-21 4:06PM EDT | 52.50 | 9.00 | 10.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 55.00 | 14.88 | 9.80 | 14.10 | 0.00 | - | 7 | 37 | 57.47% |
| KBR240920C00057500 | 2024-04-30 10:06AM EDT | 57.50 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 26.95% |
| KBR240920C00060000 | 2024-05-06 1:42PM EDT | 60.00 | 10.27 | 5.70 | 7.60 | 0.00 | - | 304 | 274 | 30.10% |
| KBR240920C00062500 | 2024-05-24 2:19PM EDT | 62.50 | 6.10 | 5.40 | 5.70 | 0.00 | - | 5 | 24 | 27.70% |
| KBR240920C00065000 | 2024-05-29 10:58AM EDT | 65.00 | 3.60 | 2.50 | 4.10 | 0.00 | - | 20 | 1,762 | 26.06% |
| KBR240920C00067500 | 2024-05-29 11:39AM EDT | 67.50 | 2.40 | 2.55 | 2.75 | 0.00 | - | 64 | 867 | 24.45% |
| KBR240920C00070000 | 2024-05-30 3:38PM EDT | 70.00 | 1.38 | 1.60 | 2.75 | 0.00 | - | 2 | 1,668 | 30.71% |
| KBR240920C00072500 | 2024-05-30 3:36PM EDT | 72.50 | 0.85 | 0.05 | 1.05 | 0.00 | - | 2 | 644 | 22.57% |
| KBR240920C00075000 | 2024-05-29 2:15PM EDT | 75.00 | 0.48 | 0.50 | 0.65 | 0.00 | - | 2 | 2,976 | 22.61% |
| KBR240920C00077500 | 2024-05-20 2:08PM EDT | 77.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 22.05% |
| KBR240920C00080000 | 2024-05-23 1:28PM EDT | 80.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 5 | 1,010 | 23.19% |
| KBR240920C00085000 | 2024-02-28 2:19PM EDT | 85.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 29.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 52.50 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 236 | 27.93% |
| KBR240920P00055000 | 2024-05-20 1:37PM EDT | 55.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 10 | 25.93% |
| KBR240920P00057500 | 2024-05-08 11:09AM EDT | 57.50 | 0.75 | 0.35 | 0.70 | 0.00 | - | 4 | 23 | 24.22% |
| KBR240920P00060000 | 2024-05-30 3:37PM EDT | 60.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 14 | 1,152 | 22.75% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 62.50 | 1.80 | 0.60 | 2.65 | 0.00 | - | 10 | 895 | 28.53% |
| KBR240920P00065000 | 2024-05-23 2:14PM EDT | 65.00 | 2.40 | 1.85 | 2.60 | 0.00 | - | 53 | 799 | 20.23% |
| KBR240920P00067500 | 2024-05-30 11:12AM EDT | 67.50 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 182 | 18.93% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 19.61% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 72.50 | 6.70 | 6.60 | 7.40 | 0.00 | - | 2 | 2 | 17.81% |
© 2024 Yahoo. All rights reserved.