KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | +12.07 | - | - | 10 | 52.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 2 | 55.00 | 0.90 | 0.00 | - | 22 | 40 |
| 7.17 | 0.00 | - | 10 | 15 | 57.50 | 0.60 | 0.00 | - | 1 | 55 |
| 5.95 | 0.00 | - | 2 | 2 | 60.00 | 0.26 | 0.00 | - | 10 | 46 |
| 2.10 | 0.00 | - | 42 | 76 | 62.50 | 0.75 | 0.00 | - | 46 | 252 |
| 0.97 | -0.18 | -15.65% | 6 | 622 | 65.00 | 1.75 | 0.00 | - | 41 | 169 |
| 0.40 | 0.00 | - | 16 | 89 | 67.50 | 2.40 | 0.00 | - | 23 | 108 |
| 0.31 | 0.00 | - | 20 | 99 | 70.00 | 3.30 | 0.00 | - | - | 50 |
| 0.10 | 0.00 | - | 2 | 19 | 72.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 12 | 75.00 | 10.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.