KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 60.38% |
| KBR240719C00057500 | 2024-04-24 3:08PM EDT | 57.50 | 8.10 | 9.20 | 10.80 | 0.00 | - | 4 | 5 | 54.27% |
| KBR240719C00060000 | 2024-05-29 9:42AM EDT | 60.00 | 5.95 | 4.70 | 6.40 | 0.00 | - | 2 | 2 | 29.08% |
| KBR240719C00062500 | 2024-05-30 12:53PM EDT | 62.50 | 3.50 | 2.55 | 4.20 | 0.00 | - | 1 | 33 | 24.34% |
| KBR240719C00065000 | 2024-05-30 3:59PM EDT | 65.00 | 1.88 | 1.30 | 2.45 | 0.00 | - | 13 | 504 | 22.02% |
| KBR240719C00067500 | 2024-05-30 3:35PM EDT | 67.50 | 0.85 | 1.00 | 3.10 | 0.00 | - | 15 | 78 | 40.65% |
| KBR240719C00070000 | 2024-05-30 3:48PM EDT | 70.00 | 0.31 | 0.40 | 2.25 | -0.04 | -11.43% | 20 | 99 | 40.97% |
| KBR240719C00072500 | 2024-05-21 3:34PM EDT | 72.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 20 | 21.05% |
| KBR240719C00075000 | 2024-05-22 11:55AM EDT | 75.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 35.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 45.75% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 37.50% |
| KBR240719P00060000 | 2024-05-28 9:50AM EDT | 60.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 21.29% |
| KBR240719P00062500 | 2024-05-28 9:50AM EDT | 62.50 | 0.59 | 0.40 | 0.65 | 0.00 | - | 1 | 69 | 19.31% |
| KBR240719P00065000 | 2024-05-30 12:01PM EDT | 65.00 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 233 | 17.92% |
| KBR240719P00067500 | 2024-05-20 11:30AM EDT | 67.50 | 2.40 | 1.70 | 4.40 | 0.00 | - | 23 | 108 | 34.99% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 4.40 | 4.70 | 0.00 | - | - | 50 | 17.46% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 39.48% |
© 2024 Yahoo. All rights reserved.