KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00095000 | 2024-03-08 2:11PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 52.05% |
| KBH240719C00095000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 42.53% |
| KBH241018C00095000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH250117C00095000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KBH251219C00095000 | 2024-03-08 1:53PM EDT | 2025-12-19 | 5.80 | 4.90 | 5.40 | 0.00 | - | 31 | 31 | 35.26% |
| KBH260116C00095000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116P00095000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.