Australia markets closed

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.03+0.62 (+1.03%)
At close: 04:00PM EDT
61.61 +0.58 (+0.95%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240517C000400002024-03-15 9:41AM EDT40.0027.8022.4024.700.00-100175.88%
KBH240517C000500002024-04-19 1:28PM EDT50.0011.629.0013.00-0.18-1.53%124597.12%
KBH240517C000550002024-04-17 10:22AM EDT55.007.305.706.800.00-2043.99%
KBH240517C000600002024-04-19 3:55PM EDT60.002.902.802.95+0.09+3.20%274635.89%
KBH240517C000650002024-04-19 2:52PM EDT65.000.830.800.95-0.07-7.78%6229035.03%
KBH240517C000700002024-04-19 12:38PM EDT70.000.200.200.25+0.01+5.26%3433135.94%
KBH240517C000750002024-04-19 1:30PM EDT75.000.100.050.10-0.19-65.52%31,32640.63%
KBH240517C000800002024-04-12 1:15PM EDT80.000.080.000.050.00-14545.51%
KBH240517C000850002024-04-10 10:13AM EDT85.000.270.000.200.00-2759.77%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240517P000400002024-04-02 3:59PM EDT40.000.090.000.150.00--374.41%
KBH240517P000500002024-04-17 11:56AM EDT50.000.100.050.15-0.10-50.00%9844.43%
KBH240517P000550002024-04-19 2:25PM EDT55.000.470.450.50-0.05-9.62%8920037.50%
KBH240517P000600002024-04-19 3:51PM EDT60.001.801.751.85-0.30-14.29%3490034.84%
KBH240517P000650002024-04-19 3:16PM EDT65.004.774.705.10-0.23-4.60%3636738.18%
KBH240517P000700002024-04-19 12:03PM EDT70.008.859.009.50-0.42-4.53%1010944.29%
KBH240517P000750002024-03-20 9:31AM EDT75.008.400.000.000.00--00.00%