KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 87.30% |
| KBH240621C00085000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.55 | 0.00 | - | 2 | 102 | 44.14% |
| KBH240719C00085000 | 2024-04-09 10:01AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 35.21% |
| KBH241018C00085000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.30 | 1.60 | 1.90 | 0.00 | - | 1 | 7 | 35.40% |
| KBH250117C00085000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | +0.90 | +36.00% | 1 | 225 | 35.99% |
| KBH251219C00085000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 7.92 | 7.20 | 7.80 | +1.82 | +29.84% | 1 | 12 | 37.48% |
| KBH260116C00085000 | 2024-04-25 9:47AM EDT | 2026-01-16 | 5.70 | 7.70 | 8.20 | 0.00 | - | 1 | 11 | 37.76% |
| KBH261218C00085000 | 2024-04-11 10:11AM EDT | 2026-12-18 | 8.60 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00085000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 18.30 | 15.90 | 18.10 | 0.00 | - | 1 | 0 | 52.10% |
| KBH241018P00085000 | 2024-04-01 10:50AM EDT | 2024-10-18 | 15.70 | 20.20 | 20.70 | 0.00 | - | - | 1 | 50.36% |
| KBH250117P00085000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 21.90 | 17.10 | 19.60 | 0.00 | - | 1 | 2 | 36.41% |
© 2024 Yahoo. All rights reserved.