KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 1 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 1 | 216 | 2024-06-21 | 11.60 | -0.80 | -6.45% | 2 | 9 |
| 1.05 | +0.40 | +61.54% | 2 | 222 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 4 |
| 2.84 | +1.39 | +95.86% | 23 | 61 | 2024-10-18 | 17.50 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 2 | 733 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 96 |
| 8.45 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 102 | 2026-01-16 | 19.60 | 0.00 | - | - | 2 |
| 10.79 | 0.00 | - | - | 1,003 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.