Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,858.41
+1,503.33(+1.58%)

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

68.78

+2.67

(+4.04%)

At close: 04:00PM EDT

69.82

+1.04

(+1.51%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KBH240517C00080000	2024-05-03 3:02PM EDT	2024-05-17	0.10	0.00	0.20	-0.02	-16.67%	1	45	50.39%
KBH240621C00080000	2024-05-03 3:02PM EDT	2024-06-21	0.50	0.40	1.55	+0.20	+66.67%	1	216	49.88%
KBH240719C00080000	2024-05-03 11:27AM EDT	2024-07-19	1.05	0.90	1.15	+0.40	+61.54%	2	222	35.45%
KBH241018C00080000	2024-05-03 3:31PM EDT	2024-10-18	2.84	2.75	2.95	+1.39	+95.86%	23	61	35.99%
KBH250117C00080000	2024-05-01 3:15PM EDT	2025-01-17	3.80	4.40	4.60	0.00	-	2	733	36.75%
KBH251219C00080000	2024-04-04 2:32PM EDT	2025-12-19	8.45	8.90	9.50	0.00	-	5	10	38.50%
KBH260116C00080000	2024-04-24 12:14PM EDT	2026-01-16	7.80	9.40	9.80	0.00	-	4	102	38.46%
KBH261218C00080000	2024-04-11 3:49PM EDT	2026-12-18	10.79	11.70	12.60	0.00	-	-	1,003	37.30%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KBH240621P00080000	2024-05-03 10:33AM EDT	2024-06-21	11.60	11.30	13.80	-0.80	-6.45%	2	9	62.43%
KBH240719P00080000	2024-04-10 2:22PM EDT	2024-07-19	16.80	11.60	14.00	0.00	-	1	4	51.64%
KBH241018P00080000	2024-04-25 10:44AM EDT	2024-10-18	17.50	11.50	14.90	0.00	-	1	6	40.36%
KBH250117P00080000	2024-04-12 12:09PM EDT	2025-01-17	17.40	13.70	14.60	0.00	-	2	96	31.08%
KBH260116P00080000	2024-04-15 10:33AM EDT	2026-01-16	19.60	15.90	16.80	0.00	-	-	2	26.59%