KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00065000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 5.43 | 5.10 | 5.50 | +0.23 | +4.42% | 4 | 629 | 51.86% |
| KBH240621C00065000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 6.65 | 6.50 | 6.70 | -0.20 | -2.92% | 1 | 529 | 38.92% |
| KBH240719C00065000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 6.95 | 7.10 | 7.90 | 0.00 | - | 3 | 500 | 41.65% |
| KBH241018C00065000 | 2024-05-08 12:03PM EDT | 2024-10-18 | 8.84 | 9.70 | 10.90 | 0.00 | - | 46 | 53 | 45.26% |
| KBH250117C00065000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 8.60 | 11.50 | 12.20 | 0.00 | - | 4 | 158 | 42.22% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 15.20 | 18.20 | 0.00 | - | 1 | 55 | 45.94% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 16.50 | 18.40 | 0.00 | - | 2 | 64 | 45.48% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 18.10 | 20.20 | 0.00 | - | 1 | 3 | 40.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00065000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 187 | 40.33% |
| KBH240621P00065000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 18 | 220 | 33.47% |
| KBH240719P00065000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.90 | -0.10 | -5.26% | 3 | 317 | 33.50% |
| KBH241018P00065000 | 2024-05-10 3:11PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | -0.60 | -15.00% | 1 | 172 | 31.95% |
| KBH250117P00065000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 4.57 | 4.60 | 4.80 | -0.63 | -12.12% | 2 | 3,130 | 31.70% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 7.70 | 8.20 | 0.00 | - | 1 | 113 | 31.13% |
| KBH260116P00065000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 8.20 | 7.80 | 9.90 | 0.00 | - | 2 | 112 | 35.47% |
| KBH261218P00065000 | 2024-05-07 10:02AM EDT | 2026-12-18 | 9.65 | 9.00 | 9.90 | 0.00 | - | 1 | 1 | 28.53% |
© 2024 Yahoo. All rights reserved.