KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 45 | 32 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 12 |
| 12.60 | 0.00 | - | 1 | 171 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 564 |
| 18.60 | 0.00 | - | 5 | 36 | 2024-07-19 | 0.37 | -0.07 | -15.91% | 10 | 92 |
| 14.30 | 0.00 | - | 15 | 15 | 2024-10-18 | 0.80 | -0.90 | -52.94% | 6 | 207 |
| 19.20 | 0.00 | - | 1 | 1,072 | 2025-01-17 | 1.50 | -0.50 | -25.00% | 3 | 269 |
| 26.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 61 |
| 23.14 | 0.00 | - | 2 | 11 | 2026-01-16 | 4.00 | -0.60 | -13.04% | 7 | 103 |
| 22.95 | 0.00 | - | - | 2 | 2026-12-18 | 5.43 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.