KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00035000 | 2024-01-12 11:15AM EDT | 2024-06-21 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
| KBH250117C00035000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 36.41 | 34.60 | 38.00 | 0.00 | - | 1 | 17 | 64.06% |
| KBH251219C00035000 | 2023-10-19 11:06AM EDT | 2025-12-19 | 14.90 | 22.20 | 25.20 | 0.00 | - | 2 | 2 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 2026-01-16 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00035000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,996 | 92.97% |
| KBH240719P00035000 | 2024-04-05 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 114 | 106.35% |
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 56.35% |
| KBH250117P00035000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 8 | 4,444 | 47.41% |
| KBH251219P00035000 | 2024-01-23 10:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 2026-01-16 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 54.63% |
© 2024 Yahoo. All rights reserved.