Australia markets closed

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.60+1.33 (+2.07%)
At close: 04:00PM EDT
65.68 +0.08 (+0.12%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH250117C000150002023-11-08 10:55AM EDT2025-01-1737.2041.6043.600.00-1100.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH250117P000150002024-04-04 3:57PM EDT2025-01-170.090.000.250.00-34,41681.25%