KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00100000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.73% |
| KBH241018C00100000 | 2024-03-07 3:27PM EDT | 2024-10-18 | 1.21 | 0.55 | 0.65 | 0.00 | - | - | 1 | 36.43% |
| KBH250117C00100000 | 2024-04-23 12:05PM EDT | 2025-01-17 | 0.80 | 1.00 | 1.15 | 0.00 | - | 1 | 24 | 33.69% |
| KBH251219C00100000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 4.40 | 3.00 | 3.30 | 0.00 | - | 25 | 66 | 31.08% |
| KBH260116C00100000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 4.55 | 4.30 | 4.90 | 0.00 | - | 4 | 6 | 35.67% |
| KBH261218C00100000 | 2024-04-29 2:00PM EDT | 2026-12-18 | 5.60 | 6.40 | 7.60 | 0.00 | - | 1 | 7 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00100000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 34.60 | 29.70 | 30.30 | 0.00 | - | - | 3 | 125.78% |
| KBH261218P00100000 | 2024-04-02 10:59AM EDT | 2026-12-18 | 33.83 | 32.50 | 37.30 | 0.00 | - | - | 1 | 35.00% |
© 2024 Yahoo. All rights reserved.