KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 1 | 1,331 | 2024-05-17 | 12.00 | 0.00 | - | 2 | 2 |
| 0.74 | +0.15 | +25.42% | 2 | 253 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 255 |
| 1.13 | 0.00 | - | 6 | 101 | 2024-07-19 | 10.20 | +1.83 | +21.86% | 8 | 310 |
| 3.30 | 0.00 | - | 488 | 529 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 22 |
| 5.00 | 0.00 | - | 64 | 557 | 2025-01-17 | 12.00 | 0.00 | - | 56 | 171 |
| 8.30 | 0.00 | - | 1 | 44 | 2025-12-19 | - | - | - | - | - |
| 10.10 | -1.70 | -14.41% | 1 | 4 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 9 |
| 11.80 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.