KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.65 | +9.49% | 8 | 112 | 2024-05-17 | 0.19 | -0.22 | -53.66% | 12 | 875 |
| 8.30 | +1.43 | +20.82% | 1 | 457 | 2024-06-21 | 1.41 | -0.04 | -2.76% | 7 | 508 |
| 8.10 | 0.00 | - | 2 | 192 | 2024-07-19 | 2.00 | 0.00 | - | 23 | 613 |
| 7.50 | 0.00 | - | 9 | 18 | 2024-10-18 | 3.27 | 0.00 | - | 1 | 102 |
| 9.55 | 0.00 | - | 1 | 353 | 2025-01-17 | 4.60 | 0.00 | - | 20 | 311 |
| 13.90 | 0.00 | - | 4 | 1,960 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 76 |
| 14.00 | 0.00 | - | 4 | 29 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-12-18 | 8.85 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.