KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | 20 | 23 | 2024-05-17 | 0.10 | -0.08 | -44.44% | 28 | 570 |
| 10.45 | 0.00 | - | 84 | 382 | 2024-06-21 | 0.50 | -0.45 | -47.37% | 19 | 362 |
| 11.90 | 0.00 | - | 15 | 38 | 2024-07-19 | 1.45 | 0.00 | - | 25 | 601 |
| 10.50 | 0.00 | - | 2 | 8 | 2024-10-18 | 2.00 | -0.28 | -12.28% | 1 | 186 |
| 13.77 | 0.00 | - | 1 | 262 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 720 |
| 21.75 | 0.00 | - | 1 | 19 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 12 |
| 19.56 | 0.00 | - | 1 | 28 | 2026-01-16 | 6.77 | 0.00 | - | 2 | 4 |
| 17.92 | 0.00 | - | 1 | 6 | 2026-12-18 | 7.09 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.