KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 12 | 152 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 566 |
| 18.45 | 0.00 | - | 2 | 35 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 91 |
| 21.21 | 0.00 | - | 12 | 27 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 210 |
| 21.60 | 0.00 | - | 4 | 1,076 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 322 |
| 26.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 61 |
| 23.14 | 0.00 | - | 2 | 11 | 2026-01-16 | 3.33 | 0.00 | - | 1 | 96 |
| 27.63 | 0.00 | - | 4 | 6 | 2026-12-18 | 4.80 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.