KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 857 |
| 11.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | 0.00 | - | 780 | 777 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 5 | 1,176 |
| 22.33 | 0.00 | - | 2 | 137 | 2025-01-17 | 1.44 | 0.00 | - | 4 | 678 |
| 22.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.49 | 0.00 | - | 1 | 1,305 |
| 27.90 | 0.00 | - | 10 | 25 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 144 |
| 29.80 | 0.00 | - | 6 | 6 | 2026-12-18 | 4.38 | 0.00 | - | 9 | 125 |
© 2024 Yahoo. All rights reserved.