KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.73 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,996 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 251 | 288 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 1 |
| 36.41 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.27 | 0.00 | - | 8 | 4,436 |
| 14.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.80 | 0.00 | - | 20 | 39 |
| 16.13 | 0.00 | - | - | 1 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.