KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00075000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 1,369 | 33.20% |
| KBH240621C00075000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 3 | 491 | 33.86% |
| KBH240719C00075000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 2.30 | 2.35 | 2.45 | -0.18 | -7.26% | 7 | 264 | 34.77% |
| KBH241018C00075000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.90 | 0.00 | - | 3 | 534 | 36.54% |
| KBH250117C00075000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 6.73 | 6.50 | 6.80 | 0.00 | - | 5 | 656 | 37.43% |
| KBH251219C00075000 | 2024-05-09 12:02PM EDT | 2025-12-19 | 11.70 | 11.40 | 12.10 | 0.00 | - | 1 | 44 | 39.45% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 12.25 | 11.90 | 12.60 | 0.00 | - | 2 | 5 | 39.92% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 14.40 | 15.50 | 0.00 | - | 1 | 3 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00075000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 5.65 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 31.45% |
| KBH240621P00075000 | 2024-04-29 9:36AM EDT | 2024-06-21 | 9.40 | 5.60 | 5.80 | 0.00 | - | 1 | 255 | 28.00% |
| KBH240719P00075000 | 2024-05-09 1:40PM EDT | 2024-07-19 | 6.55 | 6.30 | 6.50 | 0.00 | - | 1 | 303 | 28.37% |
| KBH241018P00075000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 14.00 | 8.00 | 8.20 | 0.00 | - | 1 | 22 | 28.47% |
| KBH250117P00075000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 10.00 | 9.20 | 9.40 | 0.00 | - | 1 | 195 | 28.04% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 17.10 | 12.40 | 13.30 | 0.00 | - | 1 | 9 | 28.72% |
© 2024 Yahoo. All rights reserved.