KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00060000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 11.10 | 14.50 | 14.80 | 0.00 | - | 1 | 31 | 144.34% |
| KBH240621C00060000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 14.52 | 14.90 | 15.30 | +3.42 | +30.81% | 2 | 451 | 54.74% |
| KBH240719C00060000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 14.73 | 15.50 | 15.90 | +6.63 | +81.85% | 15 | 192 | 51.25% |
| KBH241018C00060000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 13.77 | 17.00 | 17.40 | 0.00 | - | 9 | 18 | 47.06% |
| KBH250117C00060000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 18.10 | 18.50 | 18.80 | +2.90 | +19.08% | 1 | 353 | 45.35% |
| KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 22.60 | 23.20 | 0.00 | - | 4 | 1,960 | 44.53% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 23.10 | 23.80 | 0.00 | - | 4 | 29 | 45.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00060000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 849 | 104.69% |
| KBH240621P00060000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.18 | -45.00% | 7 | 557 | 43.46% |
| KBH240719P00060000 | 2024-05-13 10:55AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.31 | -38.27% | 1 | 608 | 38.99% |
| KBH241018P00060000 | 2024-05-15 9:37AM EDT | 2024-10-18 | 1.41 | 1.30 | 1.45 | -0.84 | -37.33% | 4 | 120 | 35.25% |
| KBH250117P00060000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 2.57 | 2.25 | 2.45 | -0.63 | -19.69% | 1 | 339 | 34.58% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 5.10 | 5.40 | 0.00 | - | 1 | 76 | 33.33% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 6.40 | 5.40 | 5.80 | 0.00 | - | 1 | 22 | 33.90% |
| KBH261218P00060000 | 2024-05-15 2:42PM EDT | 2026-12-18 | 6.89 | 6.50 | 7.20 | -1.96 | -22.15% | 1 | 7 | 30.97% |
© 2024 Yahoo. All rights reserved.