KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.41 | 15.00 | 17.10 | 0.00 | - | 20 | 0 | 158.11% |
| KBH240621C00055000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 15.70 | 14.50 | 16.20 | +0.20 | +1.29% | 25 | 382 | 67.77% |
| KBH240719C00055000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 16.00 | 14.90 | 17.00 | 0.00 | - | 2 | 36 | 64.21% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 17.60 | 16.20 | 17.90 | 0.00 | - | 1 | 9 | 49.93% |
| KBH250117C00055000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 18.50 | 18.00 | 19.20 | 0.00 | - | 3 | 263 | 47.93% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 39.31% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 21.20 | 25.10 | 0.00 | - | 1 | 28 | 51.87% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 2026-12-18 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00055000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 688 | 94.53% |
| KBH240621P00055000 | 2024-05-08 1:46PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.20 | 0.00 | - | 4 | 371 | 43.95% |
| KBH240719P00055000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.45 | 0.00 | - | 17 | 590 | 40.97% |
| KBH241018P00055000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 18 | 195 | 36.08% |
| KBH250117P00055000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 1.98 | 1.90 | 2.05 | -0.02 | -1.00% | 6 | 734 | 35.19% |
| KBH251219P00055000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 6.00 | 4.50 | 4.80 | 0.00 | - | 6 | 14 | 34.25% |
| KBH260116P00055000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 34.58% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 34.21% |
© 2024 Yahoo. All rights reserved.