Australia markets closed

KB Home (KBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.40-1.07 (-1.54%)
At close: 04:00PM EDT
68.54 +0.14 (+0.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240621C000330002023-08-17 10:45AM EDT2024-06-2119.4016.9017.200.00-170.00%
KBH251219C000330002023-08-17 12:07PM EDT2025-12-1922.0520.2021.800.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240621P000330002024-04-02 10:12AM EDT2024-06-210.040.000.250.00-1855257.03%
KBH251219P000330002024-06-14 2:05PM EDT2025-12-191.100.851.25-0.43-28.10%21146.27%