KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00033000 | 2023-08-17 10:45AM EDT | 2024-06-21 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| KBH251219C00033000 | 2023-08-17 12:07PM EDT | 2025-12-19 | 22.05 | 20.20 | 21.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00033000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 55 | 277.73% |
| KBH251219P00033000 | 2024-06-14 2:05PM EDT | 2025-12-19 | 1.10 | 0.85 | 1.25 | -0.43 | -28.10% | 2 | 11 | 46.31% |
© 2024 Yahoo. All rights reserved.